Hi price, The Prague Stock Exchange dne 28.6.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 290 250 | 1 084 244 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 13 528 762 | 11 273 968 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.87 | -4.32% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.95 | +0.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.32 | +4.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.40 | +4.91% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.68 | +5.79% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 10.78 | +7.80% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 12.31 | -8.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.29 | +8.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.41 | +4.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.04 | +13.77% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.38 | -5.88% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.20 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.06 | +0.71% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.30 | +3.10% | 46 775 | 2 500 | ||||||||||
EB DBK TS03 | 18.69 | -3.11% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.96 | +4.80% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.53 | +21.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.46 | +0.51% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.88 | -1.53% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.51 | -12.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.05 | +1.62% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.18 | -1.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 31.89 | +2.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.49 | +3.08% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.36 | +7.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
EB EURCZK TS18 | 34.48 | +0.35% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.62 | +1.57% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.31 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.82 | +9.64% | 8 084 | 200 | ||||||||||
|