The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||
COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||
META PLATFORMS | 4 000.00 | +1.52% | 4 000 | 1 | ||||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||
AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||
NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||
CPI FIM | 17.10 | +1.78% | 22 185 | 1 300 | ||||||||
FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 22 900 | 100 | ||||
DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||
VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||
VOLKSWAGEN AG | 4 629.00 | +0.95% | 41 663 | 9 | ||||||||
INTEL CORP. | 950.00 | -8.65% | 57 750 | 60 | ||||||||
PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||
EXXON MOBIL CORP. | 2 135.00 | +2.54% | 70 248 | 33 | ||||||||
APPLE INC. | 3 400.00 | +3.97% | 75 943 | 23 | ||||||||
FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 149 250 | 15 | ||||||||
DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||
ALPHABET (GOOGLE) | 64 990.00 | +18.16% | 324 950 | 5 | ||||||||
M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||
KOMERČNÍ BANKA | 706.50 | +1.07% | 108 206 471 | 153 856 | 706.50 | +0.93% | 1 958 996 | 2 788 | ||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||
ERSTE GROUP BANK A | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||
MONETA MONEY BANK | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||
ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 |