The Prague Stock Exchange and RM-System - daily results dne 28.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	21.53	+21.43%	0	0
EB VOLKSWAGEN TL05	48.55	+15.62%	54 000	1 200
EB NG TL02	93.73	+14.17%	0	0
EB RWE TL02	15.04	+13.77%	0	0
EB DAX TL17	319.91	+13.55%	0	0
EB WTI TL24	838.01	+11.12%	0	0
EB BMW TL05	47.11	+9.92%	0	0
EB CEZ TL13	39.82	+9.64%	8 084	200
EB INFINEON TL04	13.29	+8.22%	0	0
EB MONET TL04	51.60	+7.95%	0	0
EB EGB TL13	10.78	+7.80%	0	0
EB MERCEDES TL01	34.36	+7.61%	0	0
EB OMV TL04	56.31	+7.61%	0	0
EB WTI TL23	1 469.53	+6.24%	0	0
MONETA MONEY BANK	83.70	+6.08%	154 693 484	1 869 449	82.70	+4.68%	2 476 209	30 320
EB DBK TL08	9.68	+5.79%	0	0
EB WTI TL22	1 771.10	+5.20%	0	0
EB CEZ TL12	72.28	+5.09%	18 248	250
EB LUFTHANSA TL03	9.40	+4.91%	0	0
EB USDCZK TL09	20.96	+4.80%	0	0
EB DAX TL16	885.23	+4.47%	0	0
ČEZ	1 091.00	+4.40%	540 475 555	500 770	1 095.00	+4.29%	27 752 838	25 643
EB WTI TL21	2 150.03	+4.32%	0	0
EB CEZ TL11	84.62	+4.31%	0	0
EB BMW TL03	108.49	+4.06%	0	0
EB CEZ TL08	90.21	+4.04%	0	0
EB DBK TL07	13.41	+4.03%	0	0
ORLEN	362.00	+4.02%	126 700	350
EB RBI TL03	8.32	+4.00%	0	0
PILULKA LÉKÁRNY	1 050.00	+3.96%	115 500	110	1 040.00	0.00%	64 360	62
EB WTI TL20	2 374.32	+3.94%	0	0
EB CEZ TL09	94.16	+3.86%	0	0
EB S&P 500 TL01	99.31	+3.86%	54 923	550
EB WTI TL19	2 499.21	+3.76%	0	0
EB EURUSD TS03	36.31	+3.65%	0	0
EB WTI PC04	2 879.82	+3.61%	0	0
EB WTI IC03	1 938.49	+3.60%	0	0
NOKIA CORP.	113.98	+3.58%	25 462	224	113.00	+0.71%	11 311	100
EB VOW TL04	194.14	+3.45%	0	0
EB KOM TL10	18.30	+3.10%	46 775	2 500
EB INFINEON TL03	33.49	+3.08%	0	0
EB DAX TL15	1 403.64	+2.76%	0	0
EB S&P 500 TL02	223.75	+2.72%	0	0
EB SILVER TS09	226.86	+2.69%	0	0
CTP	286.00	+2.51%	121 472	426
EB EGB TL10	31.89	+2.51%	0	0
EB RWE TL01	79.38	+2.44%	0	0
EB EGB TL5	40.00	+1.99%	0	0
RBI	274.00	+1.86%	180 790	660
MOL	181.30	+1.85%	181	1
ERSTE GROUP BANK A	652.80	+1.68%	31 070 794	47 570	651.00	+1.24%	2 222 331	3 403
EB GOLD TS11	858.10	+1.65%	0	0
EB VIG TL02	30.05	+1.62%	0	0
DEUTSCHE TELEKOM	470.50	+1.61%	165 037	352	466.00	+2.29%	152 575	330
EB KOM TL09	35.62	+1.57%	0	0
DEUTSCHE BANK AG	223.35	+1.32%	22 335	100	224.50	+0.22%	36 036	160
VIG	547.00	+1.30%	123 924	226	553.00	+1.84%	41 225	75
EB DAX PC01	3 291.48	+1.13%	0	0
KOMERČNÍ BANKA	706.50	+1.07%	108 206 471	153 856	706.50	+0.93%	1 958 996	2 788
ROHLIK FIN.10,0/26	100.99	+0.99%	3 125 195	304
‹‹ First 20    Next 60 ›