Top volume, The Prague Stock Exchange dne 28.6.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
KOMERČNÍ BANKA | 655.50 | +0.38% | 59 091 160 | 90 431 | 655.00 | -0.23% | 3 590 662 | 5 501 | ||||||
ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 14 891 305 | 10 869 566 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.36% | 9 543 631 | 17 387 | 548.00 | -1.08% | 572 377 | 1 042 | ||||||
PHILIP MORRIS ČR A | 16 660.00 | -0.60% | 2 242 640 | 134 | 16 660.00 | -0.83% | 873 080 | 52 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 214 896 | 220 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 1 307 200 | 152 | ||||||||||
SHELL | 625.30 | -1.71% | 463 093 | 740 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 394 677 | 310 769 | ||||||||||
ORLEN | 350.50 | +0.60% | 375 110 | 1 080 | ||||||||||
VIG | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 | ||||||
KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
RBI | 327.60 | +1.74% | 334 808 | 1 020 | ||||||||||
EB WTI TL25 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 257 431 | 25 | ||||||||||
PHOTON ENERGY | 66.80 | -0.89% | 238 317 | 3 524 | ||||||||||
EB BASF TL01 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
|