The Prague Stock Exchange and RM-System - daily results dne 28.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023  29.6.2023 28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 28.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					860.00	-2.27%	0	0
PILULKA LÉKÁRNY	430.00	-2.27%	176 300	410	430.00	-2.05%	48 126	110
COLT CZ GROUP SE	550.00	-0.36%	9 543 631	17 387	548.00	-1.08%	572 377	1 042
VIG	561.00	-0.09%	348 237	626	555.00	-1.06%	71 313	128
ČEZ	1 015.00	-0.59%	529 545 955	523 965	1 015.00	-0.98%	37 671 120	37 225
DEUTSCHE BANK AG	217.00	0.00%	0	0	218.10	-0.86%	21 810	100
PHILIP MORRIS ČR A	16 660.00	-0.60%	2 242 640	134	16 660.00	-0.83%	873 080	52
CPI FIM					13.80	-0.71%	12 380	900
KOMERČNÍ BANKA	655.50	+0.38%	59 091 160	90 431	655.00	-0.23%	3 590 662	5 501
VOLKSWAGEN AG					3 557.00	-0.14%	569 870	160
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	175.00	-2.23%	25 600	145	180.00	0.00%	0	0
MONETA MONEY BANK	79.80	+0.63%	24 862 522	312 394	79.50	0.00%	150 236	1 894
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					218.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
‹‹ First 60     Next 20 ›