Top number of shares per day, The Prague Stock Exchange dne 28.7.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 990.00 | +269.00% | 506 880 | 512 | ||||||||||
ENERGOAQUA | 122.00 | -962.00% | 57 584 | 472 | ||||||||||
P.I.F. | 364.00 | -520.00% | 168 168 | 462 | ||||||||||
BANKOVNÍ HOLDING | 1 055.00 | -4.00% | 470 530 | 446 | ||||||||||
BANKOVNÍ HOLDING | 1 055.00 | -409.00% | 470 530 | 446 | ||||||||||
TESLA SEZAM | 135.00 | -909.00% | 60 075 | 445 | ||||||||||
ČESKÁ SPOŘITELNA | 5 000.00 | -384.00% | 2 020 000 | 404 | ||||||||||
ČSAD OSTRAVA | 110.00 | 0.00% | 42 900 | 390 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 951.00 | 0.00% | 366 135 | 385 | ||||||||||
PIVOV.STAROBRNO | 1 870.00 | +1 000.00% | 706 860 | 378 | ||||||||||
METRA BLANSKO | 220.00 | -638.00% | 81 400 | 370 | ||||||||||
ATESO | 700.00 | -476.00% | 252 000 | 360 | ||||||||||
ŠTI HOLDING | 156.00 | 0.00% | 51 480 | 330 | ||||||||||
MADETA | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 682.00 | +14.00% | 221 650 | 325 | ||||||||||
OHL ŽS | 425.00 | -555.00% | 136 850 | 322 | ||||||||||
LANAREST BRNO | 160.00 | +101.00% | 51 040 | 319 | ||||||||||
CEVA KRÁLŮV DVŮR | 700.00 | +309.00% | 221 200 | 316 | ||||||||||
PPF INVEST.HOLDING | 235.00 | +444.00% | 71 205 | 303 | ||||||||||
FATRA | 3 465.00 | +1 000.00% | 1 039 500 | 300 | ||||||||||
|