The Prague Stock Exchange and RM-System - daily results dne 28.7.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEMČA | 1 395.00 | -1 000.00% | 0 | 0 | ||||||||||
JLV | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
KLIMA | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
KOZAK KLATOVY | 396.00 | -1 000.00% | 1 980 | 5 | ||||||||||
LÁZNĚ KUNDRATICE | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 85.59 | -1 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||||
OKULA NÝRSKO | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
PEGA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
RAŠKA | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
|