The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 304.00 | 0.00% | 69 920 | 230 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | 207.00 | -1.00% | 48 600 | 240 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 201.00 | 0.00% | 2 010 | 10 | 200.00 | +5.00% | 5 800 | 29 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +3.15% | 41 040 | 57 | +2.00% | 0 | 0 | |||||||
ŽDB | 410.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 21 622 | 53 | ||||||
ŽĎAS | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
ZZV PRACHATICE | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 125.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
ZZN PÍSEK | 98.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
ZZN OPAVA | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
ZZN NOVÝ JIČÍN | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 177.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 870.00 | +1.99% | 26 100 | 30 | 0.00% | 0 | 0 | |||||||
|