Top number of shares per day, The Prague Stock Exchange dne 28.7.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
O2 C.R. | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
PF IKS KB PLUS | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
ČKD PRAHA HOLDING | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
ŠKODA | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
PIKAZ PRAHA | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
P.I.F. | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
ČKD POLOVODIČE PHA | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
APOLLÓN HOLDING | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
ČEZ | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
TESLA SEZAM | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
SG - INDUSTRY | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
PBS BRNO DIZ | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
KOMERČNÍ BANKA | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
OKD | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
IF BOHATSTVÍ | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
SKLO UNION TEPLICE | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
ČESKÝ HOLDING | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
SPUR | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
CHEMOPETROL GROUP | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
IF OBCHODU | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
PF PROSPERITY 1.IN | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 843 760 | 796 | 1 067.00 | +1.00% | 192 465 | 182 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 843 760 | 796 | ||||||||||
ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
TESLA HR. KRÁLOVÉ | 81.66 | +4.98% | 61 408 | 752 | 89.00 | 0.00% | 3 655 | 45 | ||||||
ALIACHEM | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
VELETRŽNÍ FINANČNÍ | 160.00 | 0.00% | 103 840 | 649 | 159.00 | -1.00% | 28 845 | 187 | ||||||
KAUČUK GROUP | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
PLIVA - LACHEMA | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
RUD | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
PROSPERITA IF | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
RIF | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
SILNICE OSTRAVA | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
SUBTERRA | 800.00 | 0.00% | 380 800 | 476 | 767.00 | 0.00% | 13 806 | 18 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
TŘINECKÉ ŽELEZÁRNY | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
ARCELORMITTAL | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
ČKD DUKLA PRAHA | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
VÁLCOVNY PLECHU | 127.00 | +3.66% | 50 546 | 398 | 118.00 | +3.00% | 7 000 | 60 | ||||||
TIBA | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
PRAŽSKÁ TEPLÁREN. | 540.00 | 0.00% | 205 740 | 381 | +4.00% | 0 | 0 | |||||||
STAPO | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
TOMA | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
VÍTKOVICKÉ STAVBY | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
VLNAP | 145.00 | 0.00% | 53 215 | 367 | 135.50 | +1.00% | 11 518 | 85 | ||||||
|