The Prague Stock Exchange and RM-System - daily results dne 28.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1995  2.8.1995  1.8.1995  31.7.1995 28.7.1995

The Prague Sotck Exchange and RM-System - daily results - 28.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		+2.00%	0	0
AGROPRODUKT	33.57	-4.98%	1 679	50		0.00%	0	0
AGROPROJEKT PARD.	500.00	+4.82%	3 500	7		+5.00%	0	0
AGROSERVIS TACHOV	60.00	-1.63%	3 840	64	58.00	-3.00%	5 116	91
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	449.00	+4.90%	0	0	600.00	0.00%	18 000	30
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	145.00	0.00%	0	0	135.00	0.00%	2 430	18
AGROSTROJ PROSTĚJ.	28.43	-4.97%	0	0		0.00%	0	0
AGRO-TEX	90.28	+4.98%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	25.51	+4.97%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		-10.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0	190.00	-4.00%	3 800	20
AGROZET CHABAŘOV.	225.00	-4.66%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›