The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
| MADETA | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNIEX - GEMOS | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 271.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 2 460 | 30 | +10.00% | 0 | 0 | |||||||
| MOTOFOND IF | 125.00 | +10.00% | 1 000 | 8 | ||||||||||
| BRISK TÁBOR | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| PIV.A SOD.BRNO | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
| ||||||||||||||
