Top number of shares per day, The Prague Stock Exchange dne 28.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
| O2 C.R. | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
| PF IKS KB PLUS | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
| ČKD PRAHA HOLDING | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
| KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
| ŠKODA | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
| PIKAZ PRAHA | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
| P.I.F. | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| ČKD POLOVODIČE PHA | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
| APOLLÓN HOLDING | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| ČEZ | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
| TESLA SEZAM | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| SG - INDUSTRY | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| PBS BRNO DIZ | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
| ||||||||||||||
