Hi price, The Prague Stock Exchange dne 28.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.82% | 9 830 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
| BYTEX | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ROMO FULNEK | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 26.00 | -2.90% | 777 | 28 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| FRIGERA | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ||||||||||||||
