The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 49.00 | 0.00% | 98 | 2 | ||||||||||
| FRUTA MODŘICE | 16.50 | -2.94% | 99 | 6 | ||||||||||
| C.A.S.6. HOLDING | 18.00 | +5.88% | 108 | 6 | ||||||||||
| FOSFA | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| IMPS | 28.50 | -5.00% | 114 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 128 | 32 | ||||||||||
| DŮM MÓDY | 131.00 | -9.33% | 131 | 1 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 8.00 | -2.62% | 133 | 17 | ||||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
| CEMBRIT MORAVIA | 3.30 | +6.45% | 149 | 45 | ||||||||||
| KUNZ HRANICE | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| MASNA STUDENÁ | 81.00 | -4.70% | 162 | 2 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 170 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | +4.47% | 175 | 5 | ||||||||||
| ||||||||||||||
