The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| OKULA NÝRSKO | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| RUDOLF JELÍNEK | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
| LATER CHRUDIM | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| SETUZA | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| SIF | 2 755.00 | -5.00% | 13 775 | 5 | ||||||||||
| K-T-V INVEST | 525.00 | 0.00% | 2 625 | 5 | 500.10 | +2.29% | 3 130 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| RUBENA | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| SPUR | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| VULKAN | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| BIOCEL | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| ||||||||||||||
