The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
| GUMOTEX | 55.90 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| BOHEMIA SEKT | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| ROCKWOOL PREFIZOL | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
| VIGONA | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| MORAVSKÉ KOVÁRNY | 178.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 131.48 | +4.99% | 0 | 0 | ||||||||||
| BYTEX | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| ŽPSV UH. OSTROH | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
| MINERVA BOSKOVICE | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| REKULT.VÝSTAV.MOST | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| SMP CONSTRUCTION | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| KARLOVAR. PORCELÁN | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
| OTAVAN TŘEBOŇ | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| HUTNÍ MONTÁŽE | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| METALIMEX | 864.00 | +4.98% | 0 | 0 | -2.56% | 0 | ||||||||
| ||||||||||||||
