The Prague Stock Exchange and RM-System - daily results dne 28.7.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1997  31.7.1997  30.7.1997  29.7.1997 28.7.1997

The Prague Sotck Exchange and RM-System - daily results - 28.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEX						+11.11%	0
ŘEMPO	6.65	0.00%	0	0		+10.00%	0
GASTRONOMIA					55.00	+10.00%	2 310	42
MASNA BRNO						+10.00%	0
MOCHOVSKÉ MRAZÍRNY						+10.00%	0
TTP ELITEX						+10.00%	0
HMO LOGISTIKA OL	337.00	+4.98%	0	0		+10.00%	0
HP						+9.97%	0
PÖYRY ENVIRONMENT						+9.95%	0
BETA OLOMOUC	286.00	+4.76%	0	0		+9.93%	0
IPS KARLOVY VARY	168.00	0.00%	0	0		+9.93%	0
POŠT.TISK.CENIN						+9.91%	0
SELIKO OLOMOUC	1 172.00	0.00%	0	0		+9.91%	0
REKULT.VÝSTAV.MOST	179.52	+4.99%	0	0		+9.83%	0
VODNÍ STAVBY	902.00	+1.23%	36 080	40		+9.82%	0
INTERSIGMA IS						+9.82%	0
IF KIP					408.00	+9.82%	10 608	26
PLIVA - LACHEMA	399.00	0.00%	0	0	364.00	+9.81%	3 276	9
LÁZNĚ KONST.LÁZNĚ						+9.79%	0
HARV.SPOL.MEN.SPOL					99.00	+9.76%	990	10
‹‹ First 60     ‹ Previous 20 Next 20 ›