The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| CEMENT BOHEMIA PHA | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| THRALL VAGONKA ST. | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| Holcim (Česko) | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| ČEDOK | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| VÁLCOVNY PLECHU | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| KARLOVAR. PORCELÁN | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 950 | 15 | -0.95% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 980 | 12 | +7.49% | 0 | ||||||||
| SPUR | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| PRECIOSA-LUSTRY | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| ODKOLEK | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.00 | +0.45% | 2 205 | 63 | 38.00 | -4.91% | 6 160 | 164 | ||||||
| ||||||||||||||
