Top number of shares per day, RM System dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| KOMERČNÍ BANKA IF | 578.00 | -0.34% | 951 000 | 1 640 | 572.00 | -0.18% | 621 130 | 1 086 | ||||||
| P.I.F. | 591.00 | -1.17% | 968 058 | 1 638 | 584.50 | -0.75% | 638 155 | 1 085 | ||||||
| VÍTKOVICE | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| OKD | 179.42 | 0.00% | 197 362 | 1 100 | 170.00 | -1.21% | 177 372 | 1 042 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| ZLATÝ IF KVANTO | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
| ČESKÝ HOLDING | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
| ŠKODA | 381.10 | +1.08% | 1 628 020 | 4 240 | 388.50 | +0.30% | 306 595 | 797 | ||||||
| KVANTO IPF | 404.00 | 0.00% | 103 424 | 256 | 401.00 | -0.18% | 289 689 | 723 | ||||||
| ALPHA-EFFECT | 937.70 | -0.22% | 676 378 | 722 | ||||||||||
| ZLATÝ UPF | 72.50 | +1.10% | 53 370 | 700 | ||||||||||
| SVIT ZLÍN | 40.83 | -4.98% | 0 | 0 | 40.00 | -4.94% | 26 784 | 660 | ||||||
| FINOP HOLDING | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
| BVV INVEST IS | 56.00 | -0.83% | 36 573 | 658 | ||||||||||
| ČEZ | 896.70 | +0.77% | 46 672 927 | 52 472 | 885.10 | +0.03% | 572 389 | 641 | ||||||
| AGB IF II | 96.00 | +5.79% | 59 456 | 640 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
| PROSPERITA IF | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| ||||||||||||||
