The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
| IVAX - CR | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| ČECHOFRACHT | 1 329.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
| TESLA SEZAM | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 824.00 | -4.73% | 76 632 | 93 | 805.50 | +0.56% | 26 092 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| MOTOKOV PRAHA | 218.00 | -4.55% | 1 308 | 6 | 200.70 | -8.59% | 4 819 | 24 | ||||||
| BIOCEL | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
| ZBROJOVKA BRNO | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | -4.00% | 26 880 | 35 | 0.00 | +0.55% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
| ČNIOPF | 135.00 | -3.61% | 1 350 | 10 | ||||||||||
| VODNÍ STAVBY | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
| KERAMIKA HOB | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| EZ PRAHA | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| BOHEMIA VENTURE | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
| ČZ STRAKONICE | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| ||||||||||||||
