Lo price, RM System dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| INTERIER PRAHA | 24.00 | 0.00% | 528 | 22 | ||||||||||
| KRAJKA | 24.00 | 0.00% | 120 | 5 | ||||||||||
| AUTOTECH PRAHA | 24.30 | 0.00% | 219 | 9 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
| TEP | 25.00 | +4.16% | 800 | 32 | ||||||||||
| VÚOSO | 25.00 | +2.88% | 2 375 | 95 | ||||||||||
| ZELENINA BRNO | 25.00 | -7.40% | 750 | 30 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| UNION CUKR | 26.00 | +1.96% | 234 | 9 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
| DST TRUTNOV | 26.10 | 0.00% | 731 | 28 | ||||||||||
| SČ INVESTORSKÁ | 26.10 | +0.38% | 626 | 24 | ||||||||||
| SČC | 27.00 | +4.93% | 189 | 7 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 112 | 4 | ||||||||||
| AERO HOLDING | 27.01 | -4.99% | 30 278 | 1 121 | 29.00 | -4.79% | 93 045 | 3 320 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.44% | 42 216 | 1 430 | ||||||||||
| ||||||||||||||
