The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| BSH HOLICE | 15.50 | -3.12% | 248 | 16 | ||||||||||
| ČESKOMORAVSKÝ LEN | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 36.10 | +1.69% | 253 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 33.00 | 0.00% | 264 | 8 | ||||||||||
| SMP CONSTRUCTION | 66.60 | -3.47% | 266 | 4 | ||||||||||
| RETEX | 9.00 | 0.00% | 270 | 30 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| STAVOSTROJ | 41.00 | -8.88% | 287 | 7 | ||||||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| DERMACOL | 75.00 | +1.35% | 300 | 4 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 300.00 | +5.63% | 300 | 1 | ||||||||||
| SOLO | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
| VARI | 100.00 | -0.72% | 300 | 3 | ||||||||||
| ŠKODA LIAZ | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
| PRIMONA | 15.10 | 0.00% | 302 | 20 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.10 | 0.00% | 304 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 51.00 | -0.19% | 306 | 6 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ||||||||||||||
