The Prague Stock Exchange and RM-System - daily results dne 28.7.1998

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1998  31.7.1998  30.7.1998  29.7.1998 28.7.1998

The Prague Sotck Exchange and RM-System - daily results - 28.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 561.00	+10.16%	15 610	10	1 410.00	+0.48%	14 040	10
METROSTAV	160.00	+6.31%	61 080	400	148.50	+1.76%	31 972	218
MADETA	331.80	+5.00%	0	0	356.00	+8.89%	97 822	277
TATRA	67.20	+5.00%	806	12	64.10	-3.32%	15 234	237
ZPA PEČKY	75.60	+5.00%	0	0	0.00	0.00%	0	0
SELLIER & BELLOT	157.50	+5.00%	7 403	47	150.10	+3.45%	13 964	90
PRAZSKE SLUZBY	93.10	+4.99%	0	0	0.00	+2.02%	0	0
PILANA TOOLS	149.65	+4.99%	0	0	159.00	+9.65%	477	3
XAVEROV	59.03	+4.99%	0	0	0.00	-9.50%	0	0
TEPLÁRNA OTROKOV.	186.08	+4.99%	0	0	0.00	0.00%	0	0
VÁLCOVNY PLECHU	91.78	+4.99%	0	0	100.10	0.00%	6 607	66
KIF MOST	144.20	+4.99%	0	0	145.00	+9.84%	17 400	120
MEDICAMENTA	100.93	+4.99%	0	0	0.00	+4.91%	0	0
STOCK PLZEŇ	1 241.00	+4.99%	0	0	0.00	+0.27%	0	0
KRÁLOVOPOLSKÁ	92.72	+4.99%	0	0	95.00	-2.99%	6 883	74
ČKD PRAHA HOLDING	827.90	+4.99%	936 355	1 131	800.10	-5.80%	201 665	252
ČNIMF	75.28	+4.99%	0	0
APOLLÓN HOLDING	15.80	+4.98%	1 975	125	15.50	-1.09%	4 871	318
MEOPTA PŘEROV	69.45	+4.98%	3 473	50	56.10	+8.70%	21 581	355
VET ASSETS	217.00	+4.98%	0	0	219.00	+7.74%	16 680	73
‹‹ First 60     Next 20 ›