Top number of shares per day, The Prague Stock Exchange dne 28.7.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
| FINOP HOLDING | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| ETA | 151.10 | +4.20% | 302 | 2 | 160.00 | +3.89% | 0 | 0 | ||||||
| TESLA SEZAM | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 787.50 | -3.37% | 17 528 | 10 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 290.00 | +2.83% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 291.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 63 137 | 1 354 | ||||||
| SOLO | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 351.50 | 0.00% | 0 | 0 | 358.00 | -1.37% | 251 874 | 704 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
| ŠKODA | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.93 | -4.99% | 0 | 0 | 101.10 | -6.21% | 25 180 | 240 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.10 | -1.63% | 17 393 | 75 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 469.00 | -0.21% | 16 415 | 35 | ||||||
| SPOLANA | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 580.00 | -4.91% | 85 600 | 144 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 527 | 31 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 690.00 | -1.89% | 20 675 | 30 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 103.00 | -9.09% | 9 362 | 86 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 605 | 95 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 605.80 | +4.80% | 0 | 0 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | -3.84% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | +0.27% | 260 | 7 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 040 000 | 504 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| ||||||||||||||
