The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 55.00 | -0.18% | 220 | 4 | ||||||||||
| STROJTEX | 178.90 | +8.22% | 716 | 4 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ERGON | 160.00 | 0.00% | 800 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 650.50 | -0.07% | 3 253 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 590.00 | 0.00% | 2 876 | 5 | ||||||||||
| PRIMONA | 25.10 | 0.00% | 126 | 5 | ||||||||||
| METALIMEX | 2 650.00 | +9.61% | 13 250 | 5 | ||||||||||
| USIP STUDIO AIP | 154.00 | 0.00% | 770 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| LESY TÁBOR | 56.10 | 0.00% | 281 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.30 | -0.51% | 192 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 250.30 | -13.68% | 1 252 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| VODOH.OPR.A STROJ. | 39.70 | +4.47% | 199 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 920.10 | -5.15% | 5 521 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +6.69% | 1 740 | 6 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| ||||||||||||||
