The Prague Stock Exchange and RM-System - daily results dne 28.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1999  2.8.1999  30.7.1999  29.7.1999 28.7.1999

The Prague Sotck Exchange and RM-System - daily results - 28.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF DLUHOPISŮ	125 469.00	+0.07%	0	0	100 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 025.00	0.00%	0	0	930.00	-8.82%	195 405	186
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	433.20	0.00%	0	0	420.00	-0.02%	11 341	27
TEPLÁRNA ÚSTÍ N.L.	140.00	0.00%	0	0	146.80	+0.20%	13 137	93
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	31.50	+5.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	199.00	0.00%	0	0	265.10	+10.00%	0	0
ENERGOAQUA	68.00	0.00%	0	0	70.30	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 334.50	-3.86%	53 374	16
ČZ STRAKONICE	49.25	0.00%	0	0	58.10	0.00%	4 648	80
VERTEX	1 901.00	0.00%	0	0	2 055.00	0.00%	0	0
METROSTAV	145.00	0.00%	89 920	628	139.50	+0.50%	20 047	144
PRAŽSKÁ PLYNÁREN.	2 201.00	0.00%	0	0	2 354.50	+6.48%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PEGA	86.59	0.00%	0	0	36.10	-4.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›