The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 25.20 | -9.67% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.80 | -9.67% | 9 652 | 3 447 | ||||||||||
| ŠKROBÁRNA BRNO | 53.30 | -9.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 36.20 | -9.50% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 80.00 | -9.50% | 0 | 0 | ||||||||||
| EMKAM | 9.60 | -9.43% | 0 | 0 | ||||||||||
| MESPAS | 4.80 | -9.43% | 0 | 0 | ||||||||||
| HACAR | 50.00 | -9.25% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 22.00 | -9.09% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 12.00 | -9.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 103.00 | -9.09% | 9 362 | 86 | ||||||
| BOHEMIA-LÁZNĚ | 460.20 | -9.08% | 4 602 | 10 | ||||||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| IDEAL STANDARD | 160.00 | -8.67% | 320 | 2 | ||||||||||
| ZETOR | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
| ŠKODA | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| BIŽUTERIE ČS.MINC | 123.60 | -8.44% | 740 | 6 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 204.80 | -8.44% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 216.00 | -8.08% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 65.30 | -8.02% | 0 | 0 | ||||||||||
| ||||||||||||||
