The Prague Stock Exchange and RM-System - daily results dne 28.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1999  2.8.1999  30.7.1999  29.7.1999 28.7.1999

The Prague Sotck Exchange and RM-System - daily results - 28.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERRUM					32.00	+9.96%	0	0
TENAS					142.40	+9.96%	0	0
SKLO BOHEMIA					241.70	+9.96%	0	0
POZ.STAVBY ZLÍN					44.20	+9.95%	0	0
PORCEL.MANUFAKTURA					1 138.00	+9.95%	0	0
KOVOPROJEKTA BRNO					181.20	+9.95%	0	0
HP					78.40	+9.95%	0	0
LESY MĚLNÍK					34.30	+9.93%	5 135	150
DMP					33.20	+9.93%	0	0
GESTA					43.20	+9.92%	0	0
NOVING					28.80	+9.92%	0	0
LIGLASS					124.00	+9.92%	0	0
ODETKA					25.50	+9.91%	0	0
PLEMENÁŘSKÉ SLUŽBY					49.90	+9.91%	0	0
ŽELEZNOBROD. SKLO					82.20	+9.89%	0	0
LATER CHRUDIM					365.60	+9.88%	4 387	12
PREMOT FR. LÁZNĚ					81.20	+9.87%	0	0
TREFA					122.40	+9.87%	0	0
GRANDHOTEL PUPP					224.00	+9.85%	12 009	54
ALMET					60.20	+9.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›