Hi price, The Prague Stock Exchange dne 28.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 291.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 458.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
| JM ENERGETIKA | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 649.50 | -1.36% | 14 614 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | -5.12% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 44 238 | 17 | ||||||
| JČ ENERGETIKA | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 425.00 | +1.03% | 4 850 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 354.50 | +6.48% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 33 002 | 15 | ||||||
| ||||||||||||||
