The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| GRAFOSTROJ | 181.50 | +16.42% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.90 | +16.11% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 45.90 | +14.75% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.60 | +11.91% | 986 | 10 | ||||||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +11.11% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.10 | +11.01% | 0 | 0 | ||||||
| VIGONA | 36.30 | +10.00% | 1 089 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 96.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 157.30 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 115.50 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 9.90 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 594.00 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 106.70 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
