The Prague Stock Exchange and RM-System - daily results dne 28.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2004  2.8.2004  30.7.2004  29.7.2004 28.7.2004

The Prague Sotck Exchange and RM-System - daily results - 28.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	566.60	+4.98%	0	0	750.00	0.00%	553 151	755
ERSTE GROUP BANK A	1 039.00	+2.26%	67 590 853	65 810
ZENTIVA	539.80	+0.80%	65 204 453	119 795
O2 C.R.	311.50	+0.39%	286 669 198	921 916	311.10	+1.26%	248 974	796
EUROVIA CS	1 750.00	0.00%	0	0	1 710.00	-2.28%	6 840	4
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 920.00	-0.83%	9 600	5
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 140.00	+3.75%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 967.00	+0.38%	17 802	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 100.00	+2.47%	0	0
VET ASSETS	26.00	0.00%	0	0	25.50	-1.16%	14 025	550
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 168.00	0.00%	10 840	5
NKT CABLES	700.00	0.00%	0	0	705.50	+0.02%	0	0
ČESKÉ RADIOKOMUN.	441.50	0.00%	11 501 898	26 082	438.10	+0.66%	116 057	265
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	997.50	-0.25%	0	0
ČMD	250.00	0.00%	0	0	265.00	+0.72%	34 162	129
Holcim (Česko)	1 950.00	0.00%	0	0	2 150.00	+2.38%	42 800	20
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.10	+0.01%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 400.00	-3.96%	4 800	2
‹‹ First 60     Next 20 ›