The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 897.60 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||||
| NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
| FAGRON | 102.10 | +3.86% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
| ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
| KAROSERIA | 740.00 | +2.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.40 | +2.65% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
| INTEL CORP. | 328.20 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
| MICROSOFT CORP. | 386.10 | +1.57% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 953.60 | +1.47% | 0 | 0 | ||||||||||
| SELGEN | 1 607.80 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
| NOKIA CORP. | 422.60 | +0.59% | 27 469 | 65 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | +0.51% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | +0.48% | 0 | 0 | ||||||
| VÍTKOVICE | 681.00 | +0.48% | 180 641 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 501.00 | +0.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 51 079 838 | 4 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
