The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 387.60 | +0.68% | 0 | 0 | ||||||||||
| CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
| CEZ DISCOUNT | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
| CEZ TL 1000 | 29.90 | +10.33% | 17 280 | 600 | ||||||||||
| CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
| CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 482.20 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 731.00 | -0.75% | 0 | 0 | ||||||||||
| CTX | 598.30 | +1.36% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.40 | -3.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
