The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 450.00 | -0.62% | 1 730 100 | 12 | ||||||||||
| GOLD | 1 392.00 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
| DJ EURO STOXX 50 | 790.00 | -0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | -0.43% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.50 | -0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 539.70 | -0.24% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||||
| EUROPA BONUS CZK | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 136.30 | -0.07% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 805.00 | -0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.86 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.86 | -0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
