The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
| ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
| VET ASSETS | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
| AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| NOKIA CORP. | 422.60 | +0.59% | 27 469 | 65 | ||||||||||
| DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
| PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
| PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
| VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
| TATRA | 287.00 | 0.00% | 89 257 | 311 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | -0.59% | 98 269 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||||
| VÍTKOVICE | 681.00 | +0.48% | 180 641 | 264 | ||||||||||
| ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||||
| OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
| ||||||||||||||
