The Prague Stock Exchange and RM-System - daily results dne 28.7.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2008  31.7.2008  30.7.2008  29.7.2008 28.7.2008

The Prague Sotck Exchange and RM-System - daily results - 28.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	652.70	-6.36%	35 266 563	53 008	660.00	-8.20%	1 170 921	1 725
UNIPETROL	217.70	-2.46%	39 815 187	181 804	218.00	-3.11%	1 681 339	7 712
MCDONALDS CORP.					893.10	-2.79%	0	0
KOMERČNÍ BANKA	3 730.00	-2.41%	229 090 021	61 271	3 733.00	-2.21%	1 048 560	279
AVIA					82.60	-1.90%	0	0
PFNONWOVENS	351.80	+1.03%	2 959 772	8 490	354.70	-1.47%	41 355	115
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.30	-1.40%	0	0
KB DISCOUNT	366.70	-1.45%	0	0	365.00	-1.03%	0	0
VET ASSETS	13.80	0.00%	97	7	12.80	-0.77%	6 400	500
BRNĚN.VODÁR.A KAN.					1 511.00	-0.59%	98 269	65
AAA AUTO	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
EXXON MOBIL CORP.					1 240.30	-0.41%	0	0
POŠT.TISK.CENIN					2 083.10	-0.18%	0	0
ZENTIVA	1 064.00	-0.19%	236 209 123	222 717	1 052.40	-0.15%	492 909	469
CETV	1 275.00	+0.79%	42 451 654	33 282	1 279.00	-0.07%	1 279	1
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 768 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›