The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 897.60 | +10.00% | 0 | 0 | ||||||||||
SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||||
NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
FAGRON | 102.10 | +3.86% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
KAROSERIA | 740.00 | +2.77% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 239.40 | +2.65% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
INTEL CORP. | 328.20 | +2.27% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
MICROSOFT CORP. | 386.10 | +1.57% | 0 | 0 | ||||||||||
|