The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	445.00	+4.07%	0	0
O2 TL 300	178.90	+4.01%	0	0
BRENT TS 70	19.50	+2.63%	40 600	2 000
O2 TL 200	278.70	+2.50%	0	0
CHINA BONUS III	2 043.00	+2.30%	0	0
GOLD INDEX SHORT	1 077.00	+1.22%	0	0
CEZ TL 500	44.79	+1.11%	0	0
CEZ TL 340	604.80	+0.99%	0	0
KB TL 1300	158.60	+0.83%	0	0
S-BOX DIMAX	509.70	+0.75%	0	0
O2 C.R.	472.10	+0.66%	761 757 867	1 619 599	470.50	+0.77%	6 134 362	13 024
CEZ FUT DEC09	899.60	+0.62%	0	0
CEZ FUT SEP09	905.10	+0.56%	0	0
BRENT INDEX SHORT	1 960.00	+0.51%	0	0
BRENT TS 151,07	173.40	+0.46%	173 500	1 000
ČEZ	913.00	+0.45%	794 239 970	869 922	904.10	+0.13%	17 606 970	19 360
PX TL 500	50.25	+0.40%	0	0
DAX REV BONUS II	3 322.00	+0.36%	0	0
PX TL 450	554.50	+0.31%	108 700	200
CECE TEL TL 540	99.80	+0.30%	0	0
PX FUT DEC09	959.20	+0.27%	1 067 210	11
PX BONUS 114+	61.65	+0.24%	0	0
DAX INDEX SHORT	1 989.00	+0.20%	0	0
ERBA FUT DEC09	548.10	+0.18%	0	0
GOLD SHARK GAR CZK	96.61	+0.18%	0	0
KOMODITY PLUS	923.10	+0.16%	0	0
CTX	401.50	+0.15%	0	0
PX BONUS 125 CAP	65.35	+0.15%	0	0
ALT ENERG GAR II	95.79	+0.14%	0	0
DJ EURO STOXX 50	663.80	+0.09%	0	0
EUROPA BONUS CZK	5 417.00	+0.09%	0	0	5 309.00	0.00%	0	0
PX BONUS 127 CAP	113.45	+0.09%	0	0
INDUSTRY BASKET	141.42	+0.07%	0	0
PX INDEX CERT.	99.04	+0.05%	0	0	98.00	0.00%	0	0
CETV	389.10	+0.03%	143 522 326	363 178	386.00	+0.52%	6 541 530	16 719
TOP5 ENERGY GARANT	92.85	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	25 233 919	2 500
CREST 7,79/22	100.00	0.00%	0	0
BRENT CRUDE OIL	67.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›