The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.70	-1.01%	0	0
CEETX BON 1950 CAP	391.90	-0.58%	0	0
CEETX INDEX LONG	348.70	-0.74%	0	0
CEETX TL 1200	55.55	-0.36%	109 600	2 000
CEETX TL 800	156.81	-0.57%	0	0
CETV	411.70	-5.57%	185 992 126	426 755	409.00	-6.24%	7 703 359	17 933
CEZ BONUS 116 CAP	984.70	-0.09%	0	0
CEZ FUT DEC10	878.10	+0.11%	176 400	2
CEZ FUT SEP10	874.60	-0.57%	1 237 600	14
CEZ TL 340	552.10	-1.18%	0	0
CPI FIM	126.66	+0.55%	371 787	2 920	128.40	-0.23%	382 786	2 990
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	289.80	-0.21%	0	0
CSS INDEX CERT	965.40	+0.21%	0	0
CTX	477.00	-0.52%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.10	+0.01%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›