Hi price, The Prague Stock Exchange dne 28.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
| CEZ BONUS 116 CAP | 984.70 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
| GOLD INDEX SHORT | 887.80 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | +0.11% | 176 400 | 2 | ||||||||||
| CEZ FUT SEP10 | 874.60 | -0.57% | 1 237 600 | 14 | ||||||||||
| ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
| ROTX TL 3700 | 836.80 | -2.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ERSTE GROUP BANK A | 800.00 | +0.38% | 117 136 708 | 146 570 | 799.00 | -0.13% | 6 109 054 | 7 648 | ||||||
| ERBA FUT DEC10 | 795.10 | -0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 792.60 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 739.70 | -0.91% | 146 940 | 200 | ||||||||||
| DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.30 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
