Top number of shares per day, The Prague Stock Exchange dne 28.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	55.55	-0.36%	109 600	2 000
TOP ČESKÝ BON CZII	1 105.00	-0.45%	1 092 000	1 000
PHILIP MORRIS ČR A	8 750.00	-2.23%	4 444 522	502	8 800.00	-1.12%	493 710	56
PX TL 450	739.70	-0.91%	146 940	200
GOLD TURBO LONG	1 074.00	-3.07%	109 700	100
ST.DLUHOP. 4,70/22	95.00	0.00%	1 002 830	90	10 000.00	0.00%	0	0
CEZ FUT SEP10	874.60	-0.57%	1 237 600	14
ST.DLUHOP. VAR/12	100.24	0.00%	144 118	14	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	8 960	14	630.00	-3.08%	6 300	10
CEZ FUT DEC10	878.10	+0.11%	176 400	2
CEZ TL 340	552.10	-1.18%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›