The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	800.00	+0.38%	117 136 708	146 570	799.00	-0.13%	6 109 054	7 648
O2 C.R.	427.00	-0.70%	92 425 479	215 257	430.50	-0.12%	1 789 127	4 162
LÁZNĚ TEPLICE N.B.					555.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 250.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					61.20	0.00%	0	0
EUROPA BONUS CZK	6 078.00	-0.65%	0	0	5 981.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›