The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	144 118	14	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.00	0.00%	8 960	14	630.00	-3.08%	6 300	10
UNIPETROL	205.00	-0.24%	38 663 059	187 856	204.40	-0.44%	568 506	2 772
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.80	0.00%	0	0	8.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	932.00	+1.50%	11 906 887	12 674	925.00	+0.65%	891 572	960
‹‹ First 20    ‹ Previous 20