The Prague Stock Exchange and RM-System - daily results dne 28.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.50 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.74 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -3.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 909.00 | +1.54% | 0 | 0 | ||||||||||
| BRENT TL | 74.60 | -5.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -6.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.90 | +1.21% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.40 | +9.67% | 72 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.21 | -0.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.60 | -0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.60 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 486.00 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
