Hi price, The Prague Stock Exchange dne 28.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
| ERSTE TL 20,2 | 30.60 | +0.82% | 236 000 | 8 000 | ||||||||||
| BRENT TS 91,96 | 36.40 | +9.67% | 72 400 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 52.70 | +1.74% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.55 | -0.36% | 109 600 | 2 000 | ||||||||||
| BRENT TL+ | 59.30 | -6.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.34 | -0.81% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.09 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -3.03% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 71.80 | -8.30% | 0 | 0 | ||||||||||
| BRENT TL | 74.60 | -5.09% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.00 | -0.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.20 | -0.49% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
