Bonds on the Prague Stock - Reference prices for bonds, day28.7.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.7.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.33 | +0.02% | 100.47 | -0.11% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.32 | -0.01% | 101.8 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.27 | +0.01% | 102.93 | +0.11% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.71 | -0.11% | 104.13 | -0.09% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.36 | -0.02% | 104.86 | +0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.91 | -0.07% | 99.83 | -0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.57 | 0.00% | 105.23 | +0.10% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.4 | -0.07% | 105.18 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.04 | -0.01% | 102.41 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 95.47 | +1.03% | 97.8 | +1.35% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.27 | +0.12% | 109.12 | +0.14% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.64 | +0.04% | 107.7 | +0.09% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.8 | +0.04% | 110.7 | +0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 115.76 | +0.13% | 116.82 | +0.18% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.17 | -0.01% | 106.61 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.64 | -0.01% | 120.36 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.92 | +0.04% | 102.35 | +0.02% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.25 | +0.33% | 98.48 | +0.15% | 1.65 | 27.10.2016 | ||||||||||
