Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 127.06 | 115 200 | 1 281 837 599.99 | 110.03 | 110.07 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 534.60 | 80 000 | 842 768 333.33 | 104.17 | 104.22 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 844.42 | 10 000 | 108 444 246.58 | 107.55 | 107.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 065.21 | 5 000 | 60 326 041.67 | 117.35 | 117.35 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 241.40 | 1 361 | 16 660 549.18 | 119.19 | 119.19 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 2 | 4 020 824.45 | 2 | 8 041 648.89 | 100.50 | 100.50 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 050.28 | 640 | 6 432 177.78 | 100.50 | 100.50 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.03 | 2 500 000 | 2 563 805.56 | 100.23 | 100.23 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 550.00 | 511 | 2 325 050.00 | 4 550.00 | 4 550.00 | |
| O2 C.R. | Bloky BCP | 3 | 265.33 | 6 000 | 1 592 000.00 | 263.00 | 273.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 633.00 | 100 | 1 163 300.00 | 116.56 | 116.56 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 921.70 | 65 | 644 910.50 | 99.20 | 99.20 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 37 378 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 2 092 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 44 081 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 160 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 401 755 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 87 674 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| UNIPETROL | Souhrn-VV3 Jiné BCP | 1 | 456 | |||||
| EIB 6,50/15 | Souhrn-CV3 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 1 | 791 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 4 263 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 310 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 300 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 29 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 16 850 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RF0 Jiné BCP | 1 | 59 280 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RF0 Jiné BCP | 1 | 6 070 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 4 | 2 592 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
