The Prague Stock Exchange and RM-System - daily results dne 28.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2014  31.7.2014  30.7.2014  29.7.2014 28.7.2014

The Prague Sotck Exchange and RM-System - daily results - 28.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	129.20	+0.39%	0	0
ČEZ	594.00	+0.34%	105 909 843	178 412	592.00	+0.25%	2 269 131	3 824
KOMERČNÍ BANKA	4 565.00	+0.33%	42 234 704	9 260	4 555.00	0.00%	889 980	196
O2 TS 500	158.10	+0.25%	0	0
PLG LOBKOWICZ	157.90	+0.22%	17 369	110	159.00	0.00%	0	0
O2 TS 540	195.55	+0.18%	0	0
EB WTI BC3	1 073.00	+0.09%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›