Hi price, The Prague Stock Exchange dne 28.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 288.10 | +20.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 286.80 | -1.68% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | -0.89% | 78 281 443 | 294 094 | 268.00 | -1.11% | 1 347 408 | 5 057 | ||||||
| KOMB TL 2300 | 260.60 | +3.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.20 | -1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | -1.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.55 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.10 | +0.25% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +1.96% | 2 028 311 | 15 702 | 128.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 129.20 | +0.39% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | -0.70% | 2 865 216 | 22 355 | 128.20 | +0.78% | 166 119 | 1 297 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
