The Prague Stock Exchange and RM-System - daily results dne 28.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 74.10 | -1.20% | 103 840 | 1 400 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | -0.01% | 16 261 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 752 200 | 3 500 005 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.20 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.30 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.70 | -0.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
| ||||||||||||||
